Citigroup - Prix De L'Action

Prix De L'Action
63.53
Variation Quotidienne
0.22 0.35%
Mensuellement
4.56%
Annuel
38.02%
Q2 Prévisions
60.52
Prix Chg Journée An Date
Aktia Bank 9.72 0.12 1.25% 1.04% 2024-05-10
Ally Financial 39.41 -0.34 -0.86% 55.83% 2024-05-10
Apollo Global Management 112.06 -0.13 -0.12% 75.86% 2024-05-10
American Express 242.30 3.27 1.37% 63.73% 2024-05-10
Bank Of America 38.45 0.13 0.34% 40.38% 2024-05-10
Barclays 213.95 0.70 0.33% 39.40% 2024-05-10
Bank Of New York Mellon 58.48 0.14 0.24% 43.76% 2024-05-10
BlackRock 797.52 8.22 1.04% 24.22% 2024-05-10
BNP Paribas 71.20 0.59 0.84% 24.15% 2024-05-10
BRD 20.45 -0.35 -1.68% 69.29% 2024-05-08
Blackstone 124.08 1.28 1.04% 48.99% 2024-05-10
Citigroup 63.53 0.22 0.35% 38.02% 2024-05-10
Commerzbank 14.01 0.01 0.07% 41.67% 2024-05-10
Citizens Financial 36.14 0.14 0.37% 45.73% 2024-05-10
Carlyle 42.50 0.13 0.31% 60.89% 2024-05-10
Comerica 53.61 0.23 0.43% 64.10% 2024-05-10
Capital One Financial 142.65 0.29 0.20% 63.18% 2024-05-10
Deutsche Bank 15.88 -0.02 -0.14% 65.60% 2024-05-10
Discover Financial Services 123.40 -0.72 -0.58% 28.77% 2024-05-10
Evercore Partners 196.25 1.77 0.91% 83.77% 2024-05-10
Fifth Third Bancorp 38.80 0.16 0.40% 63.99% 2024-05-10
Goldman Sachs 455.01 -0.58 -0.13% 41.87% 2024-05-10
Huntington Bancshares 14.05 0.04 0.29% 51.40% 2024-05-10
HSBC Holdings 696.00 5.10 0.74% 17.25% 2024-05-10
ING 16.06 0.02 0.15% 39.66% 2024-05-10
Invesco 15.58 0.37 2.40% 1.14% 2024-05-10
JPMorgan 198.82 1.36 0.69% 46.14% 2024-05-10
KeyCorp 15.07 -0.02 -0.10% 65.73% 2024-05-10
KKR 103.13 0.91 0.89% 112.16% 2024-05-10
Lazard 38.68 -0.27 -0.69% 35.58% 2024-05-10
Mastercard 457.29 1.78 0.39% 19.28% 2024-05-10
Moelis & Company 54.43 0.29 0.54% 59.06% 2024-05-10
Morgan Stanley 98.27 0.33 0.34% 18.93% 2024-05-10
M&T Bank 153.64 0.76 0.50% 35.66% 2024-05-10
Northern 86.71 -0.08 -0.09% 22.96% 2024-05-10
PNC 157.62 0.37 0.24% 39.86% 2024-05-10
PayPal 62.93 -1.45 -2.25% -1.95% 2024-05-10
Regions Financial 19.83 0.10 0.48% 27.74% 2024-05-10
Rocket Companies 13.68 -0.42 -2.95% 69.25% 2024-05-10
Charles Schwab 76.11 0.71 0.94% 59.46% 2024-05-10
Standard Chartered 775.00 20.20 2.68% 25.00% 2024-05-10
Sterling Bank 4.60 0 0% 180.49% 2024-05-10
State Street 76.60 0.36 0.47% 13.10% 2024-05-10
Synchrony Financial 45.88 -0.15 -0.32% 67.37% 2024-05-10
T. Rowe Price 111.64 0.46 0.41% 5.27% 2024-05-10
UBS 26.95 0.62 2.35% 57.19% 2024-05-10
UMB Financial 82.48 0.88 1.08% 51.23% 2024-05-10
Unicaja Banco 1.28 0.02 1.51% 39.56% 2024-05-10
US Bancorp 41.83 0.34 0.82% 44.64% 2024-05-10
Visa 280.95 2.41 0.87% 21.62% 2024-05-10
Wells Fargo 61.86 0.67 1.09% 61.39% 2024-05-10
Zions Bancorporation 44.34 0.05 0.11% 95.50% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10
US Bank Index 54 0.16 0.29% 44.64% 2024-05-10